| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2014-04-28 16:54:06 |
6.35 |
6.04 |
6.41 |
6.17 |
6.39 |
2,588,500 |
16,034,100 |
4.65 |
8.76 |
| 2014-04-25 17:15:08 |
6.44 |
6.36 |
6.59 |
6.39 |
6.52 |
2,792,500 |
17,989,000 |
4.65 |
8.76 |
| 2014-04-24 16:49:27 |
6.51 |
6.44 |
6.55 |
6.52 |
6.51 |
3,287,000 |
21,363,000 |
4.65 |
8.76 |
| 2014-04-23 17:19:35 |
6.50 |
6.40 |
6.60 |
6.51 |
6.47 |
2,972,000 |
19,301,900 |
4.65 |
8.76 |
| 2014-04-22 16:49:51 |
6.50 |
6.37 |
6.61 |
6.47 |
6.54 |
4,753,000 |
30,792,000 |
4.65 |
8.76 |
|
