| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2014-04-28 16:54:06 |
6.35 |
6.04 |
6.41 |
6.17 |
6.39 |
2,588,500 |
16,034,100 |
4.65 |
8.76 |
| 2014-04-25 17:15:08 |
6.44 |
6.36 |
6.59 |
6.39 |
6.52 |
2,792,500 |
17,989,000 |
4.65 |
8.76 |
| 2014-04-24 16:49:27 |
6.51 |
6.44 |
6.55 |
6.52 |
6.51 |
3,287,000 |
21,363,000 |
4.65 |
8.76 |
| 2014-04-23 17:19:35 |
6.50 |
6.40 |
6.60 |
6.51 |
6.47 |
2,972,000 |
19,301,900 |
4.65 |
8.76 |
| 2014-04-22 16:49:51 |
6.50 |
6.37 |
6.61 |
6.47 |
6.54 |
4,753,000 |
30,792,000 |
4.65 |
8.76 |
| 2014-04-17 17:02:38 |
6.42 |
6.24 |
6.62 |
6.54 |
6.33 |
4,247,500 |
27,326,400 |
4.65 |
8.76 |
| 2014-04-16 17:35:42 |
6.30 |
6.10 |
6.36 |
6.33 |
6.23 |
2,369,700 |
14,798,000 |
4.65 |
8.76 |
| 2014-04-15 16:58:25 |
6.34 |
6.22 |
6.39 |
6.23 |
6.34 |
1,642,237 |
10,324,000 |
4.65 |
8.76 |
| 2014-04-14 17:31:52 |
6.41 |
6.30 |
6.48 |
6.34 |
6.41 |
4,401,400 |
27,982,000 |
4.65 |
8.76 |
| 2014-04-11 16:55:20 |
6.43 |
6.32 |
6.54 |
6.41 |
6.35 |
7,194,400 |
46,114,700 |
4.65 |
8.76 |
| 2014-04-10 16:59:15 |
6.17 |
6.17 |
6.54 |
6.35 |
6.16 |
8,533,000 |
54,124,500 |
4.65 |
8.76 |
| 2014-04-09 16:58:01 |
6.25 |
6.13 |
6.41 |
6.16 |
6.21 |
7,776,600 |
48,832,400 |
4.63 |
8.76 |
| 2014-04-07 16:56:02 |
6.83 |
6.43 |
6.92 |
6.44 |
6.90 |
2,707,000 |
17,851,100 |
4.63 |
8.76 |
| 2014-4-3 |
7.24 |
6.81 |
7.31 |
6.89 |
7.30 |
4,350,000 |
30,150,800 |
4.63 |
8.76 |
| 2014-4-2 |
6.92 |
6.92 |
7.37 |
7.30 |
6.95 |
5,854,200 |
42,427,800 |
4.63 |
8.76 |
| 2014-4-1 |
6.94 |
6.78 |
7.00 |
6.95 |
6.88 |
3,086,500 |
21,438,000 |
4.63 |
8.76 |
| 2014-3-31 |
6.70 |
6.63 |
6.89 |
6.88 |
6.80 |
3,236,000 |
21,855,900 |
4.63 |
8.76 |
| 2014-3-28 |
6.60 |
6.55 |
6.90 |
6.80 |
6.53 |
5,196,400 |
35,280,600 |
4.63 |
8.76 |
| 2014-3-27 |
6.90 |
6.51 |
7.06 |
6.53 |
6.51 |
8,117,500 |
54,067,300 |
4.63 |
8.76 |
| 2014-3-26 |
7.39 |
6.80 |
7.40 |
6.84 |
7.38 |
4,948,500 |
34,473,700 |
4.63 |
8.76 |
| 2014-3-25 |
7.86 |
7.19 |
7.90 |
7.38 |
8.02 |
7,681,500 |
57,199,200 |
4.63 |
8.76 |
| 2014-3-24 |
8.13 |
7.95 |
8.24 |
8.02 |
8.13 |
1,777,000 |
14,436,900 |
4.63 |
8.76 |
| 2014-3-21 |
8.20 |
8.11 |
8.30 |
8.13 |
8.20 |
2,630,100 |
21,555,000 |
4.63 |
8.76 |
| 2014-3-20 |
8.10 |
8.05 |
8.59 |
8.20 |
8.02 |
4,819,700 |
39,845,400 |
4.63 |
8.76 |
| 2014-3-19 |
7.90 |
7.87 |
8.02 |
8.02 |
7.85 |
2,567,300 |
20,356,300 |
4.61 |
8.76 |
| 2014-3-18 |
7.60 |
7.60 |
7.92 |
7.85 |
7.61 |
1,329,000 |
10,468,300 |
4.61 |
8.76 |
| 2014-3-17 |
7.89 |
7.55 |
7.89 |
7.61 |
7.90 |
1,186,200 |
9,105,000 |
4.61 |
8.76 |
| 2014-3-14 |
7.88 |
7.75 |
7.94 |
7.90 |
7.95 |
4,117,900 |
32,532,600 |
4.61 |
8.76 |
| 2014-3-13 |
7.98 |
7.89 |
8.01 |
7.95 |
7.98 |
3,296,700 |
26,260.600 |
4.61 |
8.76 |
| 2014-3-12 |
8.00 |
7.88 |
8.04 |
7.98 |
8.09 |
2,035,500 |
16,241.100 |
4.61 |
8.76 |
|
