| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2011-1-13 |
8.20 |
8.17 |
8.23 |
8.21 |
8.14 |
1,366,000 |
11,170,550 |
5.07 |
9.08 |
| 2011-1-12 |
8.17 |
8.09 |
8.24 |
8.14 |
8.17 |
651,000 |
5,317,300 |
5.07 |
9.08 |
| 2011-1-10 |
8.07 |
8.07 |
8.25 |
8.10 |
8.15 |
2,817,800 |
22,999,000 |
5.07 |
9.08 |
| 2011-1-11 |
8.15 |
8.08 |
8.18 |
8.17 |
8.10 |
3,619,000 |
29,448,600 |
5.07 |
9.08 |
| 2011-1-7 |
8.35 |
8.08 |
8.35 |
8.15 |
8.27 |
595,000 |
4,859,500 |
5.07 |
9.08 |
| 2011-1-6 |
8.30 |
8.23 |
8.31 |
8.27 |
8.24 |
1,327,600 |
10,960,900 |
5.07 |
9.08 |
| 2011-1-5 |
8.25 |
8.20 |
8.27 |
8.24 |
8.21 |
830,000 |
6,834,200 |
5.07 |
9.08 |
| 2011-1-4 |
8.17 |
8.16 |
8.25 |
8.21 |
8.21 |
1,752,000 |
14,370,400 |
5.07 |
9.08 |
| 2011-1-3 |
8.17 |
8.14 |
8.23 |
8.21 |
8.12 |
969,000 |
7,929,400 |
5.07 |
9.08 |
| 2010-12-31 |
8.06 |
8.06 |
8.17 |
8.12 |
8.10 |
59,000 |
478,700 |
5.07 |
9.08 |
| 2010-12-30 |
8.16 |
8.04 |
8.17 |
8.10 |
8.08 |
727,800 |
5,896,600 |
5.07 |
9.08 |
| 2010-12-29 |
8.01 |
8.01 |
8.25 |
8.08 |
7.98 |
796,700 |
6,434,800 |
5.07 |
9.08 |
| 2010-12-28 |
8.07 |
7.97 |
8.11 |
7.98 |
8.04 |
1,172,000 |
9,395,900 |
5.07 |
9.08 |
| 2010-12-24 |
8.08 |
8.00 |
8.11 |
8.04 |
8.03 |
620,689 |
4,994,658 |
5.07 |
9.08 |
| 2010-12-23 |
8.02 |
8.00 |
8.13 |
8.03 |
7.99 |
1,514,400 |
12,250,900 |
5.07 |
9.08 |
| 2010-12-22 |
8.15 |
7.90 |
8.15 |
7.99 |
7.59 |
2,963,200 |
23,772,000 |
5.07 |
9.08 |
| 2010-12-21 |
7.60 |
7.56 |
7.65 |
7.59 |
7.59 |
1,760,000 |
13,365,000 |
5.07 |
9.08 |
| 2010-12-20 |
7.86 |
7.54 |
7.86 |
7.59 |
7.87 |
01,045,000 |
7,946,300 |
5.07 |
9.08 |
| 2010-12-17 |
8.00 |
7.78 |
8.00 |
7.87 |
7.95 |
1,521,000 |
11,949,300 |
5.07 |
9.08 |
| 2010-12-16 |
7.81 |
7.76 |
8.01 |
7.95 |
7.86 |
1,738,500 |
13,713,900 |
5.07 |
9.08 |
| 2010-12-15 |
7.96 |
7.79 |
8.02 |
7.86 |
8.05 |
1,629,000 |
12,810,800 |
5.07 |
9.08 |
| 2010-12-14 |
8.08 |
7.90 |
8.08 |
8.05 |
7.98 |
2,357,100 |
18,944,100 |
5.07 |
9.08 |
| 2010-12-13 |
8.36 |
7.83 |
8.37 |
7.98 |
8.37 |
1,287,000 |
10,418,400 |
5.07 |
9.08 |
| 2010-12-10 |
8.50 |
8.34 |
8.52 |
8.37 |
8.48 |
509,000 |
4,275,900 |
5.07 |
9.08 |
| 2010-12-9 |
8.47 |
8.37 |
8.60 |
8.48 |
8.50 |
339,600 |
2,883,300 |
5.07 |
9.08 |
| 2010-12-8 |
8.57 |
8.41 |
8.62 |
8.50 |
8.36 |
1,352,200 |
11,534,000 |
5.07 |
9.08 |
| 2010-12-7 |
8.44 |
8.34 |
8.49 |
8.36 |
8.37 |
42,000 |
352,400 |
5.07 |
9.08 |
| 2010-12-6 |
8.40 |
8.27 |
8.58 |
8.37 |
8.38 |
829,000 |
6,957,000 |
5.07 |
9.08 |
| 2010-12-3 |
8.31 |
8.30 |
8.65 |
8.38 |
8.35 |
1,842,500 |
15,375,900 |
5.07 |
9.08 |
| 2010-12-2 |
8.20 |
8.20 |
8.40 |
8.15 |
8.35 |
753,000 |
6,247,600 |
5.07 |
9.08 |
|
