| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2011-3-2 |
7.25 |
7.12 |
7.34 |
7.27 |
7.27 |
632,000 |
4,563,400 |
5.07 |
9.08 |
| 2011-3-1 |
7.10 |
7.10 |
7.40 |
7.27 |
7.10 |
975,000 |
7,103,900 |
5.07 |
9.08 |
| 2011-2-28 |
7.00 |
6.96 |
7.16 |
7.10 |
6.92 |
9,680,300 |
1,368,100 |
5.07 |
9.08 |
| 2011-2-25 |
6.77 |
6.77 |
6.96 |
6.92 |
6.77 |
1,546,000 |
10,687,700 |
5.07 |
9.08 |
| 2011-2-24 |
6.80 |
6.73 |
6.94 |
6.77 |
6.78 |
1,943,000 |
13,251,500 |
5.07 |
9.08 |
| 2011-2-23 |
7.12 |
6.73 |
7.12 |
7.08 |
7.08 |
1,741,600 |
11,889,800 |
5.07 |
9.08 |
| 2011-2-22 |
7.23 |
7.04 |
7.23 |
7.08 |
7.27 |
422,000 |
2,992,900 |
5.07 |
9.08 |
| 2011-2-21 |
7.45 |
7.23 |
7.45 |
7.27 |
7.26 |
185,000 |
1,349,400 |
5.07 |
9.08 |
| 2011-2-18 |
7.23 |
7.20 |
7.33 |
7.26 |
7.33 |
1,064,500 |
7,767,900 |
5.07 |
9.08 |
| 2011-2-17 |
7.24 |
7.21 |
7.35 |
7.33 |
7.28 |
468,500 |
3,426,200 |
5.07 |
9.08 |
| 2011-2-16 |
7.35 |
7.23 |
7.41 |
7.28 |
7.36 |
1,506,000 |
10,980,400 |
5.07 |
9.08 |
| 2011-2-15 |
7.35 |
7.30 |
7.62 |
7.36 |
7.34 |
906,000 |
6,675,900 |
5.07 |
9.08 |
| 2011-2-14 |
7.21 |
7.20 |
7.43 |
7.34 |
7.23 |
1,421,000 |
10,351,600 |
5.07 |
9.08 |
| 2011-2-11 |
7.30 |
7.20 |
7.36 |
7.23 |
7.50 |
868,000 |
6,366,000 |
5.07 |
9.08 |
| 2011-2-10 |
7.74 |
7.45 |
7.74 |
7.50 |
7.71 |
1,192,000 |
9,036,400 |
5.07 |
9.08 |
| 2011-2-9 |
7.76 |
7.69 |
7.88 |
7.71 |
7.77 |
727,000 |
5,627,600 |
5.07 |
9.08 |
| 2011-2-8 |
7.91 |
7.75 |
8.07 |
7.77 |
7.90 |
690,900 |
5,418,300 |
5.07 |
9.08 |
| 2011-2-7 |
7.99 |
7.88 |
8.03 |
7.90 |
7.99 |
449,000 |
3,556,400 |
5.07 |
9.08 |
| 2011-2-2 |
7.95 |
7.90 |
7.99 |
7.99 |
7.87 |
277,000 |
2,197,300 |
5.07 |
9.08 |
| 2011-1-31 |
7.90 |
7.77 |
7.90 |
7.84 |
7.89 |
389,600 |
3,049,900 |
5.07 |
9.08 |
| 2011-1-28 |
7.83 |
7.81 |
7.90 |
7.89 |
7.80 |
183,000 |
1,436,200 |
5.07 |
9.08 |
| 2011-1-27 |
7.70 |
7.70 |
7.96 |
7.80 |
7.77 |
545,100 |
4,261,800 |
5.07 |
9.08 |
| 2011-1-26 |
7.87 |
7.75 |
7.87 |
7.77 |
7.80 |
288,000 |
2,242,000 |
5.07 |
9.08 |
| 2011-1-25 |
7.73 |
7.71 |
7.87 |
7.80 |
7.81 |
713,000 |
5,568,100 |
5.07 |
9.08 |
| 2011-1-24 |
7.90 |
7.79 |
8.00 |
7.81 |
7.81 |
544,000 |
4,252,300 |
5.07 |
9.08 |
| 2011-1-21 |
7.80 |
7.78 |
7.86 |
7.81 |
7.86 |
533,500 |
4,165,700 |
5.07 |
9.08 |
| 2011-1-20 |
7.88 |
7.80 |
7.93 |
7.86 |
7.86 |
634,000 |
4,967,600 |
5.07 |
9.08 |
| 2011-1-19 |
7.94 |
7.80 |
8.00 |
7.86 |
7.81 |
917,000 |
7,212,200 |
5.07 |
9.08 |
| 2011-1-18 |
7.83 |
7.70 |
7.97 |
7.81 |
7.83 |
1,021,000 |
7,992,900 |
5.07 |
9.08 |
| 2011-1-14 |
8.20 |
8.10 |
8.22 |
8.20 |
8.21 |
830,800 |
6,693,800 |
5.07 |
9.08 |
|
