| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2013-9-4 |
6.36 |
6.25 |
6.36 |
6.29 |
6.37 |
1,639,000 |
10,320,800 |
3.85 |
6.89 |
| 2013-9-3 |
6.19 |
5.97 |
6.48 |
6.37 |
6.23 |
2,687,800 |
17,087,600 |
3.85 |
6.89 |
| 2013-9-2 |
6.22 |
6.06 |
6.25 |
6.23 |
6.24 |
1,378,800 |
8,523,600 |
3.85 |
6.89 |
| 2013-8-30 |
6.23 |
6.16 |
6.31 |
6.24 |
6.30 |
1,979,000 |
12,445,300 |
3.85 |
6.89 |
| 2013-8-29 |
6.35 |
6.31 |
6.35 |
6.30 |
6.31 |
2,122,000 |
13,340,100 |
3.85 |
6.89 |
| 2013-8-28 |
6.31 |
6.30 |
6.41 |
6.31 |
6.34 |
1,582,000 |
9,997,400 |
3.85 |
6.89 |
| 2013-8-27 |
6.30 |
6.28 |
6.36 |
6.34 |
6.32 |
3,748,800 |
23,664,200 |
3.85 |
6.89 |
| 2013-8-26 |
6.31 |
6.26 |
6.43 |
6.32 |
6.30 |
3,121,000 |
19,717,200 |
3.85 |
6.89 |
| 2013-8-23 |
6.40 |
6.25 |
6.40 |
6.30 |
6.35 |
2,058,100 |
13,011,700 |
3.85 |
6.89 |
| 2013-8-22 |
6.35 |
6.30 |
6.40 |
6.35 |
6.39 |
2,235,800 |
14,209,300 |
3.85 |
6.89 |
| 2013-8-21 |
6.42 |
6.28 |
6.48 |
6.39 |
6.43 |
3,697,000 |
23,694,400 |
3.85 |
6.89 |
| 2013-8-20 |
6.42 |
6.39 |
6.58 |
6.43 |
6.50 |
2,321,000 |
15,027,100 |
3.85 |
6.89 |
| 2013-8-19 |
6.30 |
6.30 |
6.60 |
6.50 |
6.33 |
2,396,500 |
15,618,900 |
3.85 |
6.89 |
| 2013-8-16 |
6.33 |
6.23 |
6.46 |
6.33 |
6.34 |
2,206,000 |
14,028,200 |
3.85 |
6.89 |
| 2013-8-15 |
6.52 |
6.31 |
6.56 |
6.34 |
6.59 |
2,481,400 |
15,874,600 |
3.85 |
6.89 |
| 2013-8-13 |
6.65 |
6.52 |
6.70 |
6.59 |
6.65 |
2,155,200 |
14,203,500 |
3.85 |
6.89 |
| 2013-8-12 |
6.74 |
6.52 |
6.79 |
6.65 |
6.74 |
1,649,700 |
10,988,800 |
3.85 |
6.89 |
| 2013-8-9 |
6.56 |
6.50 |
6.86 |
6.74 |
6.55 |
1,956,800 |
13,073,100 |
3.85 |
6.89 |
| 2013-8-8 |
6.69 |
6.50 |
6.69 |
6.55 |
6.69 |
3,168,500 |
21,273,600 |
3.85 |
6.89 |
| 2013-8-7 |
6.66 |
6.64 |
6.80 |
6.69 |
6.75 |
3,505,500 |
23,682,600 |
3.85 |
6.89 |
| 2013-8-6 |
6.74 |
6.35 |
6.89 |
6.75 |
6.80 |
5,472,600 |
36,889,100 |
3.77 |
6.89 |
| 2013-8-5 |
6.21 |
6.21 |
6.89 |
6.80 |
6.21 |
7,497,500 |
49,123,100 |
3.76 |
6.89 |
| 2013-8-2 |
6.10 |
6.10 |
6.24 |
6.21 |
6.07 |
4,513,400 |
27,775,600 |
3.76 |
6.68 |
| 2013-8-1 |
6.00 |
6.00 |
6.22 |
6.07 |
6.05 |
3,941,500 |
24,051,100 |
3.75 |
6.68 |
| 2013-7-31 |
5.99 |
5.97 |
6.09 |
6.05 |
6.09 |
1,500,000 |
9,030,000 |
3.75 |
6.68 |
| 2013-7-30 |
6.11 |
6.02 |
6.24 |
6.09 |
6.26 |
2,853,600 |
17,474,500 |
3.75 |
6.24 |
| 2013-7-29 |
6.16 |
6.10 |
6.28 |
6.26 |
6.25 |
2,838,500 |
17,533,500 |
3.75 |
6.28 |
| 2013-7-26 |
6.35 |
6.13 |
6.35 |
6.25 |
6.36 |
2,242,000 |
13,986,600 |
3.75 |
6.35 |
| 2013-7-25 |
5.69 |
5.69 |
6.68 |
6.36 |
5.68 |
5,089,500 |
31,953,900 |
3.75 |
6.68 |
| 2013-7-24 |
5.67 |
5.61 |
5.69 |
5.68 |
5.73 |
1,852,000 |
10,539,700 |
3.75 |
5.82 |
|
