| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2013-10-22 |
7.19 |
7.02 |
7.19 |
7.09 |
7.24 |
2,573,500 |
18,245,600 |
3.85 |
7.19 |
| 2013-10-21 |
6.80 |
6.76 |
7.38 |
7.24 |
6.69 |
4,945,500 |
35,522,800 |
3.85 |
7.38 |
| 2013-10-18 |
6.55 |
6.51 |
6.74 |
6.69 |
6.55 |
1,263,000 |
8,311,700 |
3.85 |
7.10 |
| 2013-10-17 |
6.61 |
6.44 |
6.61 |
6.55 |
6.61 |
742,000 |
4,861,500 |
3.85 |
7.10 |
| 2013-10-16 |
6.63 |
6.55 |
6.76 |
6.61 |
6.69 |
638,400 |
4,267,200 |
3.85 |
7.10 |
| 2013-10-15 |
6.79 |
6.67 |
6.80 |
6.69 |
6.82 |
2,245,100 |
15,114,700 |
3.85 |
7.10 |
| 2013-10-11 |
6.34 |
6.34 |
6.82 |
6.82 |
6.32 |
5,101,000 |
33,852,700 |
3.85 |
7.10 |
| 2013-10-10 |
6.12 |
6.12 |
7.10 |
6.32 |
6.10 |
3,842,000 |
24,350,400 |
3.85 |
7.10 |
| 2013-10-9 |
6.06 |
6.05 |
6.16 |
6.10 |
6.13 |
1,347,000 |
8,213,400 |
3.85 |
6.89 |
| 2013-10-8 |
6.03 |
6.03 |
6.18 |
6.13 |
6.03 |
1,808,000 |
11,064,200 |
3.85 |
6.89 |
| 2013-10-7 |
6.20 |
6.02 |
6.20 |
6.03 |
6.08 |
1,252,500 |
7,593,000 |
3.85 |
6.89 |
| 2013-10-4 |
6.18 |
6.07 |
6.20 |
6.08 |
6.09 |
1,254,000 |
7,702,800 |
3.85 |
6.89 |
| 2013-10-3 |
6.10 |
6.08 |
6.32 |
6.09 |
6.14 |
1,303,800 |
8,008,300 |
3.85 |
6.89 |
| 2013-10-2 |
6.15 |
6.11 |
6.26 |
6.14 |
6.23 |
3,125,500 |
19,321,100 |
3.85 |
6.89 |
| 2013-9-30 |
6.20 |
6.07 |
6.36 |
6.23 |
6.20 |
3,944,500 |
24,616,900 |
3.85 |
6.89 |
| 2013-9-27 |
5.90 |
5.89 |
6.20 |
6.20 |
5.89 |
3,055,500 |
18,659,400 |
3.85 |
6.89 |
| 2013-9-26 |
5.90 |
5.88 |
5.96 |
5.89 |
5.90 |
2,018,000 |
11,917,000 |
3.85 |
6.89 |
| 2013-9-25 |
5.80 |
5.80 |
5.93 |
5.90 |
5.80 |
1,959,200 |
11,497,500 |
3.85 |
6.89 |
| 2013-9-24 |
5.96 |
5.75 |
5.96 |
5.80 |
5.96 |
2,890,900 |
17,003,600 |
3.85 |
6.89 |
| 2013-9-23 |
5.93 |
5.90 |
6.02 |
5.96 |
5.94 |
1,370,100 |
8,161,400 |
3.85 |
6.89 |
| 2013-9-18 |
6.03 |
5.82 |
6.03 |
5.84 |
5.99 |
1,721,900 |
10,094,400 |
3.85 |
6.89 |
| 2013-9-17 |
6.04 |
5.96 |
6.07 |
5.99 |
6.04 |
1,711,700 |
10,273,800 |
3.85 |
6.89 |
| 2013-9-16 |
6.26 |
6.02 |
6.26 |
6.04 |
6.24 |
2,139,500 |
13,001,100 |
3.85 |
6.89 |
| 2013-9-13 |
6.35 |
6.22 |
6.40 |
6.24 |
6.35 |
1,537,000 |
9,621,700 |
3.85 |
6.89 |
| 2013-9-12 |
6.10 |
6.10 |
6.40 |
6.35 |
6.11 |
1,486,000 |
9,326,800 |
3.85 |
6.89 |
| 2013-9-11 |
6.14 |
6.05 |
6.14 |
6.11 |
6.18 |
1,588,000 |
9,696,500 |
3.85 |
6.89 |
| 2013-9-10 |
6.20 |
6.15 |
6.24 |
6.18 |
6.19 |
610,600 |
3,783,800 |
3.85 |
6.89 |
| 2013-9-9 |
6.20 |
6.08 |
6.25 |
6.19 |
6.20 |
506,000 |
3,116,200 |
3.85 |
6.89 |
| 2013-9-6 |
6.30 |
6.16 |
6.30 |
6.20 |
6.24 |
864,900 |
5,384,800 |
3.85 |
6.89 |
| 2013-9-5 |
6.29 |
6.17 |
6.29 |
6.24 |
6.29 |
955,300 |
5,936,300 |
3.85 |
6.89 |
|
