| 日期 |
开市 |
今日最低 |
今日最高 |
今日收市 |
昨日收市 |
成交股数 |
成交金额 |
52周最低 |
52周最高 |
| 2013-12-9 |
7.20 |
7.19 |
7.46 |
7.37 |
7.19 |
2,074,600 |
15,279,100 |
3.96 |
7.69 |
| 2013-12-6 |
7.18 |
7.09 |
7.20 |
7.19 |
7.18 |
990,000 |
7,101,000 |
3.90 |
7.69 |
| 2013-12-5 |
7.15 |
7.14 |
7.21 |
7.18 |
7.15 |
761,800 |
5,474,000 |
3.90 |
7.69 |
| 2013-12-4 |
7.27 |
7.13 |
7.27 |
7.15 |
7.21 |
1,070,800 |
7,695,300 |
3.90 |
7.69 |
| 2013-12-3 |
7.36 |
7.15 |
7.38 |
7.21 |
7.35 |
2,791,900 |
20,213,200 |
3.90 |
7.69 |
| 2013-12-2 |
7.28 |
7.28 |
7.40 |
7.35 |
7.35 |
961,409 |
7,067,000 |
3.90 |
7.69 |
| 2013-11-29 |
7.18 |
7.18 |
7.38 |
7.35 |
7.18 |
823,400 |
6,039,500 |
3.90 |
7.69 |
| 2013-11-28 |
7.30 |
7.15 |
7.35 |
7.18 |
7.22 |
1,605,500 |
11,604,700 |
3.90 |
7.69 |
| 2013-11-27 |
7.20 |
7.16 |
7.25 |
7.22 |
7.25 |
2,052,000 |
14,828,200 |
3.90 |
7.69 |
| 2013-11-26 |
7.43 |
7.23 |
7.43 |
7.25 |
7.43 |
1,090,500 |
7,926,300 |
3.89 |
7.69 |
| 2013-11-25 |
7.50 |
7.35 |
7.69 |
7.43 |
7.50 |
853,200 |
6,386,900 |
3.90 |
7.69 |
| 2013-11-21 |
7.21 |
7.20 |
7.55 |
7.50 |
7.23 |
1,855,500 |
13,846,600 |
3.85 |
7.55 |
| 2013-11-20 |
7.50 |
7.20 |
7.50 |
7.23 |
7.49 |
1,168,100 |
8,511,000 |
3.85 |
7.55 |
| 2013-11-15 |
6.85 |
6.82 |
7.00 |
6.90 |
6.85 |
1,367,000 |
9,480,100 |
3.85 |
7.38 |
| 2013-11-14 |
6.84 |
6.75 |
6.93 |
6.85 |
6.84 |
2,434,500 |
16,628,800 |
3.85 |
7.38 |
| 2013-11-13 |
6.73 |
6.73 |
6.84 |
6.84 |
6.81 |
1,123,000 |
7,660,500 |
3.85 |
7.38 |
| 2013-11-12 |
6.86 |
6.75 |
6.89 |
6.81 |
6.92 |
787,100 |
5,384,100 |
3.85 |
7.38 |
| 2013-11-11 |
6.94 |
6.79 |
7.02 |
6.92 |
6.99 |
695,500 |
4,777,000 |
3.85 |
7.38 |
| 2013-11-8 |
7.06 |
6.81 |
7.09 |
6.99 |
7.06 |
6,524,800 |
45,344,000 |
3.85 |
7.38 |
| 2013-11-7 |
7.05 |
7.08 |
7.08 |
7.06 |
7.08 |
1,350,500 |
9,447,300 |
3.85 |
7.38 |
| 2013-11-6 |
6.98 |
6.98 |
7.12 |
7.08 |
6.95 |
2,487,400 |
17,545,000 |
3.85 |
7.38 |
| 2013-11-5 |
6.98 |
6.87 |
6.98 |
6.95 |
7.04 |
3,643,100 |
25,290,300 |
3.85 |
7.38 |
| 2013-11-4 |
6.65 |
6.65 |
7.05 |
7.04 |
6.61 |
5,627,000 |
38,292,900 |
3.85 |
7.38 |
| 2013-11-1 |
6.62 |
6.56 |
6.64 |
6.61 |
6.56 |
621,100 |
4,099,300 |
3.85 |
7.38 |
| 2013-10-31 |
6.60 |
6.58 |
6.66 |
6.63 |
6.62 |
3,047,000 |
20,190,300 |
3.85 |
7.38 |
| 2013-10-30 |
6.64 |
6.61 |
6.71 |
6.62 |
6.62 |
4,166,000 |
27,695,800 |
3.85 |
7.38 |
| 2013-10-28 |
6.76 |
6.64 |
6.83 |
6.77 |
6.74 |
1,840,000 |
12,421,200 |
3.85 |
7.38 |
| 2013-10-25 |
6.94 |
6.70 |
6.94 |
6.74 |
6.93 |
2,736,400 |
18,582,100 |
3.85 |
7.38 |
| 2013-10-24 |
7.00 |
6.86 |
7.00 |
6.93 |
6.93 |
724,900 |
5,030,900 |
3.85 |
7.38 |
| 2013-10-23 |
7.09 |
6.91 |
7.11 |
6.93 |
7.09 |
1,873,001 |
13,190,000 |
3.85 |
7.38 |
|
